function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[8.40,8.43,8.25,8.37]},{ x:'04/10/2024',y:[8.37,9.20,8.32,9.20]},{ x:'04/11/2024',y:[9.35,9.40,8.86,9.01]},{ x:'04/12/2024',y:[8.95,9.34,8.92,9.08]},{ x:'04/15/2024',y:[9.07,9.17,8.93,9.01]},{ x:'04/16/2024',y:[9.01,9.01,8.71,8.75]},{ x:'04/17/2024',y:[8.76,8.92,8.64,8.69]},{ x:'04/18/2024',y:[8.54,8.67,8.54,8.61]},{ x:'04/19/2024',y:[8.61,8.61,8.29,8.40]},{ x:'04/22/2024',y:[8.45,8.45,8.22,8.29]},{ x:'04/23/2024',y:[8.28,8.65,8.28,8.50]},{ x:'04/24/2024',y:[8.67,8.69,8.52,8.58]},{ x:'04/25/2024',y:[8.51,8.67,8.51,8.59]},{ x:'04/26/2024',y:[8.59,8.63,8.56,8.61]},{ x:'04/29/2024',y:[8.79,8.94,8.70,8.93]},{ x:'04/30/2024',y:[8.92,9.30,8.91,9.30]},{ x:'05/02/2024',y:[9.28,9.80,9.22,9.57]},{ x:'05/03/2024',y:[9.63,9.75,9.42,9.43]},{ x:'05/06/2024',y:[9.43,9.61,9.40,9.52]},{ x:'05/07/2024',y:[9.52,9.57,9.42,9.42]},{ x:'05/08/2024',y:[9.29,9.46,9.29,9.43]},{ x:'05/09/2024',y:[9.60,9.76,9.52,9.58]},{ x:'05/10/2024',y:[9.59,9.67,9.57,9.62]},{ x:'05/13/2024',y:[9.61,9.61,9.40,9.44]},{ x:'05/14/2024',y:[9.35,9.44,9.29,9.34]},{ x:'05/15/2024',y:[9.34,9.68,9.34,9.54]},{ x:'05/16/2024',y:[9.64,9.92,9.62,9.77]},{ x:'05/17/2024',y:[9.77,9.79,9.53,9.69]},{ x:'05/20/2024',y:[9.73,9.73,9.51,9.67]},{ x:'05/21/2024',y:[9.67,9.67,9.50,9.50]},{ x:'05/22/2024',y:[9.50,9.63,9.39,9.40]},{ x:'05/23/2024',y:[9.40,9.53,9.32,9.42]},{ x:'05/24/2024',y:[9.42,9.44,9.25,9.29]},{ x:'06/11/2024',y:[9.27,9.27,8.92,8.94]},{ x:'06/12/2024',y:[8.89,8.94,8.62,8.69]},{ x:'06/13/2024',y:[8.84,8.84,8.68,8.78]},{ x:'06/14/2024',y:[8.72,8.79,8.66,8.78]},{ x:'06/17/2024',y:[8.73,9.02,8.73,8.84]},{ x:'06/18/2024',y:[8.85,8.99,8.85,8.86]},{ x:'06/19/2024',y:[9.15,9.58,8.99,9.51]},{ x:'06/20/2024',y:[9.51,9.60,9.39,9.39]},{ x:'06/21/2024',y:[9.40,9.45,9.20,9.20]},{ x:'06/24/2024',y:[9.21,9.25,9.10,9.20]},{ x:'06/25/2024',y:[9.33,9.33,9.18,9.25]},{ x:'06/26/2024',y:[9.25,10.15,9.22,10.15]},{ x:'06/27/2024',y:[9.99,10.30,9.79,9.90]},{ x:'06/28/2024',y:[9.90,10.05,9.82,9.82]},{ x:'07/01/2024',y:[9.96,10.15,9.88,9.92]},{ x:'07/02/2024',y:[9.92,9.97,9.63,9.69]},{ x:'07/03/2024',y:[9.88,9.88,9.69,9.70]},{ x:'07/04/2024',y:[9.97,9.97,9.76,9.85]},{ x:'07/05/2024',y:[9.85,9.91,9.80,9.85]},{ x:'07/12/2024',y:[9.93,9.93,9.83,9.83]},{ x:'07/15/2024',y:[9.84,9.90,9.81,9.81]},{ x:'07/16/2024',y:[9.78,9.81,9.71,9.72]},{ x:'07/17/2024',y:[9.72,9.77,9.63,9.63]},{ x:'07/18/2024',y:[9.57,9.72,9.57,9.72]},{ x:'07/19/2024',y:[9.54,9.72,9.25,9.28]},{ x:'07/22/2024',y:[9.56,9.56,8.99,9.01]},{ x:'07/23/2024',y:[9.02,9.18,9.02,9.06]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5907 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());